Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 65.68 66.15 65.2 65.32 4000.00
10 Jun, 2024 65.0 66.32 65.0 66.32 1604.00
07 Jun, 2024 66.23 66.23 65.08 65.57 6800.00
06 Jun, 2024 65.92 66.46 65.75 65.95 12.64 Thousand
05 Jun, 2024 66.28 66.37 65.63 66.16 15 Thousand
04 Jun, 2024 66.85 67.04 66.16 66.95 5400.00
03 Jun, 2024 66.11 66.41 65.11 66.12 5400.00
31 May, 2024 64.8 66.09 64.8 65.58 2614.00
30 May, 2024 66.99 67.8 66.69 67.71 4212.00
29 May, 2024 66.91 67.83 66.82 67.38 1900.00