Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 68.35 69.79 66.7 69.12 3100.00
10 May, 2024 69.38 73.61 69.38 72.11 503.00
09 May, 2024 72.69 72.69 70.65 70.85 1000.00
08 May, 2024 68.75 68.75 66.67 67.0 1500.00
07 May, 2024 65.95 68.45 65.95 68.35 1228.00
06 May, 2024 69.38 69.38 68.03 68.33 1000.00
03 May, 2024 71.25 71.25 70.23 71.25 2111.00
02 May, 2024 69.28 71.54 68.9 71.17 28 Thousand
01 May, 2024 63.17 66.38 63.17 65.83 21.4 Thousand
30 Apr, 2024 66.64 69.24 65.05 65.18 2500.00