Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 69.85 70.04 69.26 69.43 2513.00
24 May, 2024 69.69 69.69 66.08 68.85 2400.00
23 May, 2024 73.35 74.5 71.26 71.31 9200.00
22 May, 2024 79.28 79.28 76.05 76.22 63.2 Thousand
21 May, 2024 71.5 76.23 71.5 74.27 50 Thousand
20 May, 2024 75.84 75.84 74.42 74.85 85.42 Thousand
17 May, 2024 69.41 71.5 69.41 70.99 5828.00
16 May, 2024 70.21 70.77 68.87 70.63 3000.00
15 May, 2024 69.79 70.1 69.08 69.61 5138.00
14 May, 2024 70.62 70.62 66.7 68.66 2100.00