Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 44.25 45.9 44.25 44.69 23.1 Thousand
19 Aug, 2024 44.5 46.81 44.5 45.56 19.44 Thousand
16 Aug, 2024 41.79 43.2 40.52 41.2 5400.00
15 Aug, 2024 41.63 44.0 39.26 43.2 22.42 Thousand
14 Aug, 2024 43.87 45.66 43.14 44.38 8800.00
13 Aug, 2024 42.93 46.39 42.93 45.0 7747.00
12 Aug, 2024 43.33 46.66 43.33 45.21 18.01 Thousand
09 Aug, 2024 44.04 46.43 44.04 45.41 9400.00
08 Aug, 2024 43.05 46.55 43.05 45.75 48.92 Thousand
07 Aug, 2024 44.57 45.28 43.08 44.53 17.8 Thousand