Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 66.03 67.97 66.01 67.02 2500.00
26 Apr, 2024 65.65 67.72 65.65 67.54 12.8 Thousand
25 Apr, 2024 63.03 63.85 62.67 63.45 2230.00
24 Apr, 2024 63.68 63.9 62.0 62.94 4817.00
23 Apr, 2024 59.11 60.71 57.5 59.29 5337.00
22 Apr, 2024 56.42 57.44 55.22 56.76 80.51 Thousand
19 Apr, 2024 54.16 54.16 53.66 53.89 6000.00
18 Apr, 2024 54.47 55.3 54.47 55.01 8600.00
17 Apr, 2024 55.24 55.75 54.62 54.87 21.41 Thousand
16 Apr, 2024 55.68 56.08 55.24 55.68 13.43 Thousand