Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 57.29 57.29 55.65 55.76 11.5 Thousand
20 Jun, 2024 55.53 57.88 55.53 57.2 17.1 Thousand
18 Jun, 2024 56.42 60.14 56.42 59.06 14.3 Thousand
17 Jun, 2024 57.42 60.05 57.42 60.05 3200.00
14 Jun, 2024 60.25 60.25 59.3 59.5 2500.00
13 Jun, 2024 63.61 63.61 60.74 61.53 2800.00
12 Jun, 2024 63.0 63.0 61.45 61.83 2400.00
11 Jun, 2024 65.68 66.15 65.2 65.32 4000.00
10 Jun, 2024 65.0 66.32 65.0 66.32 1604.00
07 Jun, 2024 66.23 66.23 65.08 65.57 6800.00