Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 66.49 68.81 66.49 67.63 14 Thousand
28 Mar, 2024 65.0 67.06 65.0 66.55 3340.00
27 Mar, 2024 61.49 63.98 61.49 63.98 2132.00
26 Mar, 2024 64.16 64.16 63.6 63.92 6000.00
25 Mar, 2024 66.44 66.44 62.26 64.58 2500.00
22 Mar, 2024 65.17 65.49 65.02 65.28 2100.00
21 Mar, 2024 67.55 67.87 66.87 67.22 1500.00
20 Mar, 2024 67.77 69.39 67.77 68.9 17.7 Thousand
19 Mar, 2024 66.92 66.92 64.14 65.32 2803.00
18 Mar, 2024 63.13 63.81 63.13 63.14 1901.00