Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 63.35 65.12 61.94 65.03 3400.00
29 Feb, 2024 64.38 64.38 61.53 61.92 23.3 Thousand
28 Feb, 2024 64.59 64.59 61.14 61.56 3800.00
27 Feb, 2024 65.0 66.31 65.0 66.18 2700.00
26 Feb, 2024 63.74 65.36 61.73 64.65 9216.00
23 Feb, 2024 66.7 68.93 64.18 67.0 2900.00
22 Feb, 2024 64.77 65.48 64.77 65.26 8645.00
21 Feb, 2024 63.45 64.09 63.12 63.86 13.4 Thousand
20 Feb, 2024 61.0 62.03 60.14 60.64 41 Thousand
16 Feb, 2024 67.14 68.38 67.14 67.75 9434.00