Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 79.28 79.28 76.05 76.22 63.2 Thousand
21 May, 2024 71.5 76.23 71.5 74.27 50 Thousand
20 May, 2024 75.84 75.84 74.42 74.85 85.42 Thousand
17 May, 2024 69.41 71.5 69.41 70.99 5828.00
16 May, 2024 70.21 70.77 68.87 70.63 3000.00
15 May, 2024 69.79 70.1 69.08 69.61 5138.00
14 May, 2024 70.62 70.62 66.7 68.66 2100.00
13 May, 2024 68.35 69.79 66.7 69.12 3100.00
10 May, 2024 69.38 73.61 69.38 72.11 503.00
09 May, 2024 72.69 72.69 70.65 70.85 1000.00