Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 55.82 56.9 55.82 56.84 9007.00
31 Jan, 2024 54.91 54.91 51.26 53.07 7200.00
30 Jan, 2024 54.93 54.93 54.05 54.47 2009.00
29 Jan, 2024 56.92 56.92 54.6 54.87 34.5 Thousand
26 Jan, 2024 54.41 55.5 54.41 55.39 9017.00
25 Jan, 2024 54.89 55.41 54.29 54.61 8100.00
24 Jan, 2024 54.78 54.94 53.97 54.25 9617.00
23 Jan, 2024 49.89 51.15 49.89 51.11 2738.00
22 Jan, 2024 48.56 49.11 48.37 49.09 19.91 Thousand
19 Jan, 2024 51.78 52.92 51.34 52.92 5339.00