Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 63.68 63.9 62.0 62.94 4817.00
23 Apr, 2024 59.11 60.71 57.5 59.29 5337.00
22 Apr, 2024 56.42 57.44 55.22 56.76 80.51 Thousand
19 Apr, 2024 54.16 54.16 53.66 53.89 6000.00
18 Apr, 2024 54.47 55.3 54.47 55.01 8600.00
17 Apr, 2024 55.24 55.75 54.62 54.87 21.41 Thousand
16 Apr, 2024 55.68 56.08 55.24 55.68 13.43 Thousand
15 Apr, 2024 57.58 57.58 56.62 56.63 5800.00
12 Apr, 2024 60.49 62.41 58.98 59.11 73.11 Thousand
11 Apr, 2024 63.32 63.32 62.22 62.82 2800.00