Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 58.65 62.26 58.65 62.26 17.1 Thousand
02 Jan, 2024 64.5 64.5 60.55 62.58 11.32 Thousand
29 Dec, 2023 66.03 67.13 66.03 67.03 6210.00
28 Dec, 2023 66.03 67.09 66.03 66.91 14.2 Thousand
27 Dec, 2023 60.66 65.45 60.66 63.37 9400.00
26 Dec, 2023 65.89 65.89 63.86 64.46 14.01 Thousand
22 Dec, 2023 62.56 64.43 61.54 64.05 8100.00
21 Dec, 2023 63.51 64.5 63.36 64.45 37.92 Thousand
20 Dec, 2023 59.28 61.44 59.28 60.35 5300.00
19 Dec, 2023 58.71 61.85 58.71 61.35 5800.00