Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 61.57 61.57 58.88 59.35 45.32 Thousand
15 Dec, 2023 60.13 61.08 60.07 60.07 4230.00
14 Dec, 2023 59.37 62.86 59.37 62.63 26.1 Thousand
13 Dec, 2023 59.7 60.98 59.4 60.88 6609.00
12 Dec, 2023 60.34 61.3 58.88 61.01 6825.00
11 Dec, 2023 61.18 61.18 58.7 59.13 28.3 Thousand
08 Dec, 2023 65.83 70.28 65.83 67.76 6600.00
07 Dec, 2023 70.75 71.28 70.51 70.93 13 Thousand
06 Dec, 2023 73.02 73.02 70.03 70.03 3600.00
05 Dec, 2023 65.44 68.23 65.44 68.06 6116.00