Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 69.82 70.36 69.72 70.11 4100.00
11 Mar, 2024 67.29 67.29 63.05 65.97 10.63 Thousand
08 Mar, 2024 60.72 61.82 60.72 61.71 1800.00
07 Mar, 2024 59.97 60.5 59.83 60.31 3700.00
06 Mar, 2024 61.35 62.62 61.35 61.97 5344.00
05 Mar, 2024 59.94 61.77 59.69 59.8 19.9 Thousand
04 Mar, 2024 61.69 62.13 61.1 61.62 11.44 Thousand
01 Mar, 2024 63.35 65.12 61.94 65.03 3400.00
29 Feb, 2024 64.38 64.38 61.53 61.92 23.3 Thousand
28 Feb, 2024 64.59 64.59 61.14 61.56 3800.00