Li Ning Company Limited (LNNGY)
USD 48.95
(4.45%)
USD 48.95
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 65.95 | 68.45 | 65.95 | 68.35 | 1228.00 |
| 06 May, 2024 | 69.38 | 69.38 | 68.03 | 68.33 | 1000.00 |
| 03 May, 2024 | 71.25 | 71.25 | 70.23 | 71.25 | 2111.00 |
| 02 May, 2024 | 69.28 | 71.54 | 68.9 | 71.17 | 28 Thousand |
| 01 May, 2024 | 63.17 | 66.38 | 63.17 | 65.83 | 21.4 Thousand |
| 30 Apr, 2024 | 66.64 | 69.24 | 65.05 | 65.18 | 2500.00 |
| 29 Apr, 2024 | 66.03 | 67.97 | 66.01 | 67.02 | 2500.00 |
| 26 Apr, 2024 | 65.65 | 67.72 | 65.65 | 67.54 | 12.8 Thousand |
| 25 Apr, 2024 | 63.03 | 63.85 | 62.67 | 63.45 | 2230.00 |
| 24 Apr, 2024 | 63.68 | 63.9 | 62.0 | 62.94 | 4817.00 |
3863
8040
MUD
MAHACORP
TOYAMSL
0765