Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 73.7 75.31 73.7 74.72 4417.00
16 Nov, 2023 74.46 76.38 73.8 74.03 15.3 Thousand
15 Nov, 2023 81.38 81.38 79.6 80.54 5100.00
14 Nov, 2023 75.93 79.56 75.93 79.29 2700.00
13 Nov, 2023 75.13 78.79 75.13 78.2 8500.00
10 Nov, 2023 77.62 79.61 77.62 79.61 3400.00
09 Nov, 2023 78.63 80.29 78.56 78.79 4500.00
08 Nov, 2023 84.94 84.94 82.05 83.32 5924.00
07 Nov, 2023 82.74 84.19 82.74 84.19 2800.00
06 Nov, 2023 85.0 86.97 85.0 86.2 19.81 Thousand