Li Ning Company Limited (LNNGY)
USD 49.67
(2.91%)
USD 49.67
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 61.33 | 62.19 | 60.57 | 61.98 | 4717.00 |
| 09 Feb, 2024 | 60.37 | 60.37 | 57.97 | 59.8 | 2904.00 |
| 08 Feb, 2024 | 58.7 | 59.7 | 57.08 | 58.47 | 11.83 Thousand |
| 07 Feb, 2024 | 59.08 | 60.1 | 58.9 | 59.52 | 6400.00 |
| 06 Feb, 2024 | 59.66 | 62.07 | 59.66 | 61.53 | 11.6 Thousand |
| 05 Feb, 2024 | 57.26 | 58.2 | 56.57 | 58.08 | 9900.00 |
| 02 Feb, 2024 | 55.28 | 56.54 | 55.28 | 56.0 | 7731.00 |
| 01 Feb, 2024 | 55.82 | 56.9 | 55.82 | 56.84 | 9007.00 |
| 31 Jan, 2024 | 54.91 | 54.91 | 51.26 | 53.07 | 7200.00 |
| 30 Jan, 2024 | 54.93 | 54.93 | 54.05 | 54.47 | 2009.00 |
3863
8040
MUD
MAHACORP
TOYAMSL
0765