Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 65.18 68.5 65.18 66.11 15.1 Thousand
01 Dec, 2023 69.44 69.99 68.72 69.99 5909.00
30 Nov, 2023 68.07 69.63 68.07 69.62 9130.00
29 Nov, 2023 67.83 70.55 67.83 68.19 4300.00
28 Nov, 2023 68.56 73.17 68.56 70.79 6700.00
27 Nov, 2023 70.11 73.27 70.11 70.99 9500.00
24 Nov, 2023 74.85 74.85 72.0 73.54 7411.00
22 Nov, 2023 75.5 75.5 74.15 74.68 16.3 Thousand
21 Nov, 2023 73.83 77.0 73.83 75.13 5403.00
20 Nov, 2023 75.1 77.86 74.13 77.09 20.5 Thousand