Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 65.0 66.31 65.0 66.18 2700.00
26 Feb, 2024 63.74 65.36 61.73 64.65 9216.00
23 Feb, 2024 66.7 68.93 64.18 67.0 2900.00
22 Feb, 2024 64.77 65.48 64.77 65.26 8645.00
21 Feb, 2024 63.45 64.09 63.12 63.86 13.4 Thousand
20 Feb, 2024 61.0 62.03 60.14 60.64 41 Thousand
16 Feb, 2024 67.14 68.38 67.14 67.75 9434.00
15 Feb, 2024 64.79 66.33 64.73 65.37 11.24 Thousand
14 Feb, 2024 61.83 61.91 61.29 61.48 12.62 Thousand
13 Feb, 2024 62.2 62.2 59.28 59.85 5100.00