Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 56.92 56.92 54.6 54.87 34.5 Thousand
26 Jan, 2024 54.41 55.5 54.41 55.39 9017.00
25 Jan, 2024 54.89 55.41 54.29 54.61 8100.00
24 Jan, 2024 54.78 54.94 53.97 54.25 9617.00
23 Jan, 2024 49.89 51.15 49.89 51.11 2738.00
22 Jan, 2024 48.56 49.11 48.37 49.09 19.91 Thousand
19 Jan, 2024 51.78 52.92 51.34 52.92 5339.00
18 Jan, 2024 51.95 51.95 51.11 51.56 9006.00
17 Jan, 2024 52.15 52.51 51.23 52.37 3100.00
16 Jan, 2024 55.42 56.51 54.78 54.86 21.9 Thousand