Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 86.04 89.3 86.04 89.09 6445.00
02 Nov, 2023 81.41 84.6 81.41 83.93 9800.00
01 Nov, 2023 79.87 81.15 79.87 80.36 4946.00
31 Oct, 2023 77.0 77.0 75.63 76.89 4200.00
30 Oct, 2023 76.62 78.9 76.62 77.96 10 Thousand
27 Oct, 2023 76.89 79.77 76.89 77.74 48.6 Thousand
26 Oct, 2023 78.89 78.89 76.12 77.11 8432.00
25 Oct, 2023 99.17 99.17 94.24 94.71 6336.00
24 Oct, 2023 94.42 101.18 94.42 100.72 13.14 Thousand
23 Oct, 2023 97.87 97.87 95.27 96.55 8000.00