Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 99.75 101.79 99.09 101.52 6600.00
05 Oct, 2023 101.59 101.59 99.07 99.57 19.81 Thousand
04 Oct, 2023 100.1 101.22 98.82 98.96 3525.00
03 Oct, 2023 100.0 101.68 100.0 100.94 3440.00
02 Oct, 2023 103.5 103.89 102.64 102.76 10.42 Thousand
29 Sep, 2023 104.68 105.47 103.58 103.9 5000.00
28 Sep, 2023 100.86 101.77 100.32 101.77 5549.00
27 Sep, 2023 101.52 101.98 101.06 101.68 3700.00
26 Sep, 2023 102.85 103.14 101.87 102.31 5500.00
25 Sep, 2023 106.2 108.28 106.2 108.28 3801.00