Li Ning Company Limited (LNNGY)
USD 49.67
(2.91%)
USD 49.67
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 59.7 | 60.98 | 59.4 | 60.88 | 6609.00 |
| 12 Dec, 2023 | 60.34 | 61.3 | 58.88 | 61.01 | 6825.00 |
| 11 Dec, 2023 | 61.18 | 61.18 | 58.7 | 59.13 | 28.3 Thousand |
| 08 Dec, 2023 | 65.83 | 70.28 | 65.83 | 67.76 | 6600.00 |
| 07 Dec, 2023 | 70.75 | 71.28 | 70.51 | 70.93 | 13 Thousand |
| 06 Dec, 2023 | 73.02 | 73.02 | 70.03 | 70.03 | 3600.00 |
| 05 Dec, 2023 | 65.44 | 68.23 | 65.44 | 68.06 | 6116.00 |
| 04 Dec, 2023 | 65.18 | 68.5 | 65.18 | 66.11 | 15.1 Thousand |
| 01 Dec, 2023 | 69.44 | 69.99 | 68.72 | 69.99 | 5909.00 |
| 30 Nov, 2023 | 68.07 | 69.63 | 68.07 | 69.62 | 9130.00 |
3863
8040
MUD
MAHACORP
TOYAMSL
0765