Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 58.7 59.7 57.08 58.47 11.83 Thousand
07 Feb, 2024 59.08 60.1 58.9 59.52 6400.00
06 Feb, 2024 59.66 62.07 59.66 61.53 11.6 Thousand
05 Feb, 2024 57.26 58.2 56.57 58.08 9900.00
02 Feb, 2024 55.28 56.54 55.28 56.0 7731.00
01 Feb, 2024 55.82 56.9 55.82 56.84 9007.00
31 Jan, 2024 54.91 54.91 51.26 53.07 7200.00
30 Jan, 2024 54.93 54.93 54.05 54.47 2009.00
29 Jan, 2024 56.92 56.92 54.6 54.87 34.5 Thousand
26 Jan, 2024 54.41 55.5 54.41 55.39 9017.00