Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 67.83 70.55 67.83 68.19 4300.00
28 Nov, 2023 68.56 73.17 68.56 70.79 6700.00
27 Nov, 2023 70.11 73.27 70.11 70.99 9500.00
24 Nov, 2023 74.85 74.85 72.0 73.54 7411.00
22 Nov, 2023 75.5 75.5 74.15 74.68 16.3 Thousand
21 Nov, 2023 73.83 77.0 73.83 75.13 5403.00
20 Nov, 2023 75.1 77.86 74.13 77.09 20.5 Thousand
17 Nov, 2023 73.7 75.31 73.7 74.72 4417.00
16 Nov, 2023 74.46 76.38 73.8 74.03 15.3 Thousand
15 Nov, 2023 81.38 81.38 79.6 80.54 5100.00