Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 54.89 55.41 54.29 54.61 8100.00
24 Jan, 2024 54.78 54.94 53.97 54.25 9617.00
23 Jan, 2024 49.89 51.15 49.89 51.11 2738.00
22 Jan, 2024 48.56 49.11 48.37 49.09 19.91 Thousand
19 Jan, 2024 51.78 52.92 51.34 52.92 5339.00
18 Jan, 2024 51.95 51.95 51.11 51.56 9006.00
17 Jan, 2024 52.15 52.51 51.23 52.37 3100.00
16 Jan, 2024 55.42 56.51 54.78 54.86 21.9 Thousand
12 Jan, 2024 58.3 58.3 57.52 57.52 4700.00
11 Jan, 2024 54.69 57.77 54.69 56.7 22.6 Thousand