Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 62.56 64.43 61.54 64.05 8100.00
21 Dec, 2023 63.51 64.5 63.36 64.45 37.92 Thousand
20 Dec, 2023 59.28 61.44 59.28 60.35 5300.00
19 Dec, 2023 58.71 61.85 58.71 61.35 5800.00
18 Dec, 2023 61.57 61.57 58.88 59.35 45.32 Thousand
15 Dec, 2023 60.13 61.08 60.07 60.07 4230.00
14 Dec, 2023 59.37 62.86 59.37 62.63 26.1 Thousand
13 Dec, 2023 59.7 60.98 59.4 60.88 6609.00
12 Dec, 2023 60.34 61.3 58.88 61.01 6825.00
11 Dec, 2023 61.18 61.18 58.7 59.13 28.3 Thousand