Li Ning Company Limited (LNNGY)

USD 49.67

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 77.0 77.0 75.63 76.89 4200.00
30 Oct, 2023 76.62 78.9 76.62 77.96 10 Thousand
27 Oct, 2023 76.89 79.77 76.89 77.74 48.6 Thousand
26 Oct, 2023 78.89 78.89 76.12 77.11 8432.00
25 Oct, 2023 99.17 99.17 94.24 94.71 6336.00
24 Oct, 2023 94.42 101.18 94.42 100.72 13.14 Thousand
23 Oct, 2023 97.87 97.87 95.27 96.55 8000.00
20 Oct, 2023 94.65 97.51 94.65 96.17 2200.00
19 Oct, 2023 100.33 101.62 100.15 100.15 10.8 Thousand
18 Oct, 2023 108.25 108.25 103.46 103.56 2300.00