Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 74.85 74.85 72.0 73.54 7411.00
22 Nov, 2023 75.5 75.5 74.15 74.68 16.3 Thousand
21 Nov, 2023 73.83 77.0 73.83 75.13 5403.00
20 Nov, 2023 75.1 77.86 74.13 77.09 20.5 Thousand
17 Nov, 2023 73.7 75.31 73.7 74.72 4417.00
16 Nov, 2023 74.46 76.38 73.8 74.03 15.3 Thousand
15 Nov, 2023 81.38 81.38 79.6 80.54 5100.00
14 Nov, 2023 75.93 79.56 75.93 79.29 2700.00
13 Nov, 2023 75.13 78.79 75.13 78.2 8500.00
10 Nov, 2023 77.62 79.61 77.62 79.61 3400.00