Li Ning Company Limited (LNNGY)

USD 48.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 111.24 111.24 104.26 110.06 30.7 Thousand
13 Oct, 2023 110.55 114.88 109.82 110.55 4200.00
12 Oct, 2023 111.81 111.81 108.5 109.18 13.84 Thousand
11 Oct, 2023 107.29 109.48 107.29 108.51 7900.00
10 Oct, 2023 100.11 105.0 100.11 105.0 6900.00
09 Oct, 2023 104.02 104.02 100.21 101.93 2716.00
06 Oct, 2023 99.75 101.79 99.09 101.52 6600.00
05 Oct, 2023 101.59 101.59 99.07 99.57 19.81 Thousand
04 Oct, 2023 100.1 101.22 98.82 98.96 3525.00
03 Oct, 2023 100.0 101.68 100.0 100.94 3440.00