Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 65.83 70.28 65.83 67.76 6600.00
07 Dec, 2023 70.75 71.28 70.51 70.93 13 Thousand
06 Dec, 2023 73.02 73.02 70.03 70.03 3600.00
05 Dec, 2023 65.44 68.23 65.44 68.06 6116.00
04 Dec, 2023 65.18 68.5 65.18 66.11 15.1 Thousand
01 Dec, 2023 69.44 69.99 68.72 69.99 5909.00
30 Nov, 2023 68.07 69.63 68.07 69.62 9130.00
29 Nov, 2023 67.83 70.55 67.83 68.19 4300.00
28 Nov, 2023 68.56 73.17 68.56 70.79 6700.00
27 Nov, 2023 70.11 73.27 70.11 70.99 9500.00