Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 56.42 57.03 55.37 56.51 1200.00
09 Jan, 2024 58.0 58.0 55.53 55.82 3000.00
08 Jan, 2024 58.99 59.75 56.7 58.32 19.7 Thousand
05 Jan, 2024 60.57 60.8 59.43 59.64 10.7 Thousand
04 Jan, 2024 59.85 61.39 59.85 60.8 10 Thousand
03 Jan, 2024 58.65 62.26 58.65 62.26 17.1 Thousand
02 Jan, 2024 64.5 64.5 60.55 62.58 11.32 Thousand
29 Dec, 2023 66.03 67.13 66.03 67.03 6210.00
28 Dec, 2023 66.03 67.09 66.03 66.91 14.2 Thousand
27 Dec, 2023 60.66 65.45 60.66 63.37 9400.00