Li Ning Company Limited (LNNGY)
USD 49.67
(2.91%)
USD 49.67
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 75.93 | 79.56 | 75.93 | 79.29 | 2700.00 |
| 13 Nov, 2023 | 75.13 | 78.79 | 75.13 | 78.2 | 8500.00 |
| 10 Nov, 2023 | 77.62 | 79.61 | 77.62 | 79.61 | 3400.00 |
| 09 Nov, 2023 | 78.63 | 80.29 | 78.56 | 78.79 | 4500.00 |
| 08 Nov, 2023 | 84.94 | 84.94 | 82.05 | 83.32 | 5924.00 |
| 07 Nov, 2023 | 82.74 | 84.19 | 82.74 | 84.19 | 2800.00 |
| 06 Nov, 2023 | 85.0 | 86.97 | 85.0 | 86.2 | 19.81 Thousand |
| 03 Nov, 2023 | 86.04 | 89.3 | 86.04 | 89.09 | 6445.00 |
| 02 Nov, 2023 | 81.41 | 84.6 | 81.41 | 83.93 | 9800.00 |
| 01 Nov, 2023 | 79.87 | 81.15 | 79.87 | 80.36 | 4946.00 |
3863
8040
MUD
MAHACORP
TOYAMSL
0765