Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 94.42 101.18 94.42 100.72 13.14 Thousand
23 Oct, 2023 97.87 97.87 95.27 96.55 8000.00
20 Oct, 2023 94.65 97.51 94.65 96.17 2200.00
19 Oct, 2023 100.33 101.62 100.15 100.15 10.8 Thousand
18 Oct, 2023 108.25 108.25 103.46 103.56 2300.00
17 Oct, 2023 105.13 107.19 104.4 105.98 3936.00
16 Oct, 2023 111.24 111.24 104.26 110.06 30.7 Thousand
13 Oct, 2023 110.55 114.88 109.82 110.55 4200.00
12 Oct, 2023 111.81 111.81 108.5 109.18 13.84 Thousand
11 Oct, 2023 107.29 109.48 107.29 108.51 7900.00