Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 100.11 105.0 100.11 105.0 6900.00
09 Oct, 2023 104.02 104.02 100.21 101.93 2716.00
06 Oct, 2023 99.75 101.79 99.09 101.52 6600.00
05 Oct, 2023 101.59 101.59 99.07 99.57 19.81 Thousand
04 Oct, 2023 100.1 101.22 98.82 98.96 3525.00
03 Oct, 2023 100.0 101.68 100.0 100.94 3440.00
02 Oct, 2023 103.5 103.89 102.64 102.76 10.42 Thousand
29 Sep, 2023 104.68 105.47 103.58 103.9 5000.00
28 Sep, 2023 100.86 101.77 100.32 101.77 5549.00
27 Sep, 2023 101.52 101.98 101.06 101.68 3700.00