Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 51.95 51.95 51.11 51.56 9006.00
17 Jan, 2024 52.15 52.51 51.23 52.37 3100.00
16 Jan, 2024 55.42 56.51 54.78 54.86 21.9 Thousand
12 Jan, 2024 58.3 58.3 57.52 57.52 4700.00
11 Jan, 2024 54.69 57.77 54.69 56.7 22.6 Thousand
10 Jan, 2024 56.42 57.03 55.37 56.51 1200.00
09 Jan, 2024 58.0 58.0 55.53 55.82 3000.00
08 Jan, 2024 58.99 59.75 56.7 58.32 19.7 Thousand
05 Jan, 2024 60.57 60.8 59.43 59.64 10.7 Thousand
04 Jan, 2024 59.85 61.39 59.85 60.8 10 Thousand