Li Ning Company Limited (LNNGY)
USD 48.95
(4.45%)
USD 48.95
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 66.28 | 66.37 | 65.63 | 66.16 | 15 Thousand |
| 04 Jun, 2024 | 66.85 | 67.04 | 66.16 | 66.95 | 5400.00 |
| 03 Jun, 2024 | 66.11 | 66.41 | 65.11 | 66.12 | 5400.00 |
| 31 May, 2024 | 64.8 | 66.09 | 64.8 | 65.58 | 2614.00 |
| 30 May, 2024 | 66.99 | 67.8 | 66.69 | 67.71 | 4212.00 |
| 29 May, 2024 | 66.91 | 67.83 | 66.82 | 67.38 | 1900.00 |
| 28 May, 2024 | 69.85 | 70.04 | 69.26 | 69.43 | 2513.00 |
| 24 May, 2024 | 69.69 | 69.69 | 66.08 | 68.85 | 2400.00 |
| 23 May, 2024 | 73.35 | 74.5 | 71.26 | 71.31 | 9200.00 |
| 22 May, 2024 | 79.28 | 79.28 | 76.05 | 76.22 | 63.2 Thousand |
3863
8040
MUD
MAHACORP
TOYAMSL
0765