Li Ning Company Limited (LNNGY)
USD 49.67
(2.91%)
USD 49.67
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 61.86 | 62.87 | 61.86 | 62.57 | 3300.00 |
| 09 Apr, 2024 | 65.01 | 65.01 | 64.48 | 64.99 | 2214.00 |
| 08 Apr, 2024 | 64.8 | 65.39 | 63.55 | 65.02 | 2800.00 |
| 05 Apr, 2024 | 65.96 | 66.67 | 65.95 | 66.41 | 2130.00 |
| 04 Apr, 2024 | 67.86 | 68.06 | 66.46 | 66.74 | 2700.00 |
| 03 Apr, 2024 | 66.22 | 67.47 | 66.22 | 67.01 | 4000.00 |
| 02 Apr, 2024 | 68.5 | 68.93 | 68.35 | 68.49 | 2631.00 |
| 01 Apr, 2024 | 66.49 | 68.81 | 66.49 | 67.63 | 14 Thousand |
| 28 Mar, 2024 | 65.0 | 67.06 | 65.0 | 66.55 | 3340.00 |
| 27 Mar, 2024 | 61.49 | 63.98 | 61.49 | 63.98 | 2132.00 |
3863
8040
MUD
MAHACORP
TOYAMSL
0765