Li Ning Company Limited (LNNGY)

USD 52.41

(-4.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 65.0 66.54 65.0 66.18 1138.00
14 Mar, 2024 68.11 68.11 67.39 67.56 5230.00
13 Mar, 2024 70.57 70.57 68.19 68.43 700.00
12 Mar, 2024 69.82 70.36 69.72 70.11 4100.00
11 Mar, 2024 67.29 67.29 63.05 65.97 10.63 Thousand
08 Mar, 2024 60.72 61.82 60.72 61.71 1800.00
07 Mar, 2024 59.97 60.5 59.83 60.31 3700.00
06 Mar, 2024 61.35 62.62 61.35 61.97 5344.00
05 Mar, 2024 59.94 61.77 59.69 59.8 19.9 Thousand
04 Mar, 2024 61.69 62.13 61.1 61.62 11.44 Thousand