Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 51.41 52.6 51.41 51.88 59.14 Thousand
06 Jan, 2025 51.82 53.08 50.55 51.02 40.7 Thousand
03 Jan, 2025 48.61 50.94 48.61 50.77 7700.00
02 Jan, 2025 50.68 51.83 48.6 50.86 10.02 Thousand
31 Dec, 2024 52.84 52.84 50.93 51.81 5800.00
30 Dec, 2024 52.52 54.57 50.47 52.21 6606.00
27 Dec, 2024 53.2 53.28 52.96 53.09 4800.00
26 Dec, 2024 54.3 55.05 53.65 53.86 9404.00
24 Dec, 2024 54.01 54.4 54.01 54.37 2608.00
23 Dec, 2024 51.2 53.48 51.2 53.35 13.3 Thousand