Li Ning Company Limited (LNNGY)

USD 48.95

(4.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 46.85 49.14 46.85 49.14 7814.00
04 Jun, 2025 46.66 49.9 46.66 48.87 6900.00
03 Jun, 2025 46.28 49.8 46.06 48.35 10.63 Thousand
02 Jun, 2025 49.28 49.28 45.58 47.37 8600.00
30 May, 2025 46.69 49.22 46.31 46.77 73.29 Thousand
29 May, 2025 47.51 49.3 47.51 49.29 8514.00
28 May, 2025 47.57 49.07 47.16 48.66 4800.00
27 May, 2025 46.49 49.3 46.49 48.27 8428.00
23 May, 2025 45.86 48.19 45.86 47.12 2633.00
22 May, 2025 48.43 49.26 46.55 48.29 6100.00