Li Ning Company Limited (LNNGY)

USD 48.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 44.23 47.69 42.13 42.13 36.4 Thousand
07 Apr, 2025 44.03 48.33 44.03 44.88 33.93 Thousand
04 Apr, 2025 48.61 53.45 44.03 44.7 21.03 Thousand
03 Apr, 2025 49.92 50.72 49.0 50.36 7800.00
02 Apr, 2025 51.07 52.14 49.51 50.42 3841.00
01 Apr, 2025 50.57 51.33 49.8 50.7 5100.00
31 Mar, 2025 50.3 52.79 50.3 51.59 4637.00
28 Mar, 2025 55.15 55.15 53.64 54.34 3947.00
27 Mar, 2025 55.06 55.97 54.52 54.55 11.3 Thousand
26 Mar, 2025 54.2 57.32 54.03 54.03 2948.00