USD 48.95
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 46.69 | 49.22 | 46.31 | 46.77 | 73.29 Thousand |
29 May, 2025 | 47.51 | 49.3 | 47.51 | 49.29 | 8514.00 |
28 May, 2025 | 47.57 | 49.07 | 47.16 | 48.66 | 4800.00 |
27 May, 2025 | 46.49 | 49.3 | 46.49 | 48.27 | 8428.00 |
23 May, 2025 | 45.86 | 48.19 | 45.86 | 47.12 | 2633.00 |
22 May, 2025 | 48.43 | 49.26 | 46.55 | 48.29 | 6100.00 |
21 May, 2025 | 47.24 | 49.28 | 47.24 | 48.78 | 5700.00 |
20 May, 2025 | 46.83 | 49.79 | 46.83 | 48.98 | 3600.00 |
19 May, 2025 | 46.34 | 49.86 | 46.34 | 48.27 | 9700.00 |
16 May, 2025 | 48.95 | 49.21 | 46.98 | 48.7 | 3013.00 |
3863
8040
MUD
MAHACORP
TOYAMSL
0765