LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.64 | 7.82 | 7.56 | 7.76 | 38.03 Thousand |
| 06 Dec, 2024 | 7.78 | 7.8 | 7.58 | 7.61 | 54.3 Thousand |
| 05 Dec, 2024 | 7.5 | 7.86 | 7.45 | 7.76 | 87.3 Thousand |
| 04 Dec, 2024 | 7.55 | 7.55 | 7.44 | 7.5 | 83.32 Thousand |
| 03 Dec, 2024 | 7.47 | 7.55 | 7.43 | 7.54 | 52.4 Thousand |
| 02 Dec, 2024 | 7.57 | 7.63 | 7.43 | 7.44 | 69.9 Thousand |
| 29 Nov, 2024 | 7.59 | 7.61 | 7.5 | 7.6 | 23.4 Thousand |
| 27 Nov, 2024 | 7.49 | 7.7 | 7.49 | 7.62 | 36.43 Thousand |
| 26 Nov, 2024 | 7.59 | 7.71 | 7.46 | 7.47 | 24.9 Thousand |
| 25 Nov, 2024 | 7.65 | 7.88 | 7.62 | 7.63 | 62.8 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ