LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.12 | 7.03 | 6.95 | 7.03 | 1371.00 |
| 09 Jun, 2025 | 7.12 | 7.15 | 7.1 | 7.11 | 916.00 |
| 06 Jun, 2025 | 6.91 | 7.19 | 6.91 | 7.09 | 50.64 Thousand |
| 05 Jun, 2025 | 6.82 | 6.85 | 6.66 | 6.83 | 37 Thousand |
| 04 Jun, 2025 | 6.75 | 6.85 | 6.67 | 6.83 | 30.4 Thousand |
| 03 Jun, 2025 | 6.75 | 6.87 | 6.67 | 6.86 | 45.33 Thousand |
| 02 Jun, 2025 | 6.85 | 6.85 | 6.66 | 6.78 | 38.42 Thousand |
| 30 May, 2025 | 6.77 | 6.95 | 6.65 | 6.85 | 52.9 Thousand |
| 29 May, 2025 | 6.83 | 6.92 | 6.64 | 6.8 | 80.01 Thousand |
| 28 May, 2025 | 6.81 | 6.84 | 6.73 | 6.82 | 36.1 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ