LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.74 | 6.86 | 6.72 | 6.8 | 54.11 Thousand |
| 02 May, 2025 | 6.82 | 6.92 | 6.75 | 6.86 | 31.2 Thousand |
| 01 May, 2025 | 6.91 | 6.91 | 6.71 | 6.79 | 40.8 Thousand |
| 30 Apr, 2025 | 6.63 | 7.04 | 6.6 | 7.02 | 44.1 Thousand |
| 29 Apr, 2025 | 6.58 | 6.8 | 6.49 | 6.74 | 19.7 Thousand |
| 28 Apr, 2025 | 6.5 | 6.6 | 6.44 | 6.58 | 32.8 Thousand |
| 25 Apr, 2025 | 6.49 | 6.57 | 6.47 | 6.55 | 28.4 Thousand |
| 24 Apr, 2025 | 6.64 | 6.7 | 6.53 | 6.62 | 29.2 Thousand |
| 23 Apr, 2025 | 6.88 | 7.05 | 6.62 | 6.68 | 26.9 Thousand |
| 22 Apr, 2025 | 6.46 | 6.81 | 6.45 | 6.74 | 29.5 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ