LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.77 | 6.71 | 6.71 | 6.71 | 7344.00 |
| 22 May, 2025 | 6.84 | 6.95 | 6.76 | 6.95 | 534.00 |
| 21 May, 2025 | 7.07 | 7.12 | 7.07 | 7.12 | 486.00 |
| 20 May, 2025 | 7.21 | 7.23 | 7.16 | 7.23 | 422.00 |
| 19 May, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 180.00 |
| 16 May, 2025 | 7.08 | 7.22 | 7.08 | 7.11 | 34.02 Thousand |
| 15 May, 2025 | 7.14 | 7.27 | 7.08 | 7.08 | 29.8 Thousand |
| 14 May, 2025 | 7.33 | 7.37 | 7.14 | 7.14 | 23.11 Thousand |
| 13 May, 2025 | 7.23 | 7.43 | 7.23 | 7.39 | 22 Thousand |
| 12 May, 2025 | 7.07 | 7.28 | 7.07 | 7.25 | 44.94 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ