LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.36 | 7.66 | 7.36 | 7.58 | 38.2 Thousand |
| 21 Nov, 2024 | 7.28 | 7.49 | 7.18 | 7.33 | 58.4 Thousand |
| 20 Nov, 2024 | 7.15 | 7.26 | 7.12 | 7.22 | 21.72 Thousand |
| 19 Nov, 2024 | 7.14 | 7.22 | 6.98 | 7.19 | 36.2 Thousand |
| 18 Nov, 2024 | 7.19 | 7.27 | 7.16 | 7.22 | 23.22 Thousand |
| 15 Nov, 2024 | 7.31 | 7.31 | 7.05 | 7.16 | 38.71 Thousand |
| 14 Nov, 2024 | 7.45 | 7.48 | 7.24 | 7.29 | 30.12 Thousand |
| 13 Nov, 2024 | 7.5 | 7.5 | 7.34 | 7.35 | 25.63 Thousand |
| 12 Nov, 2024 | 7.57 | 7.58 | 7.27 | 7.41 | 49.17 Thousand |
| 11 Nov, 2024 | 7.55 | 7.59 | 7.43 | 7.55 | 52 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ