LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.61 | 7.67 | 7.56 | 7.6 | 40 Thousand |
| 20 Dec, 2024 | 7.47 | 7.78 | 7.31 | 7.72 | 250.9 Thousand |
| 19 Dec, 2024 | 7.49 | 7.66 | 7.4 | 7.51 | 478.44 Thousand |
| 18 Dec, 2024 | 7.73 | 7.88 | 7.48 | 7.49 | 53.2 Thousand |
| 17 Dec, 2024 | 7.75 | 7.88 | 7.61 | 7.73 | 45.73 Thousand |
| 16 Dec, 2024 | 7.82 | 7.89 | 7.72 | 7.8 | 35.9 Thousand |
| 13 Dec, 2024 | 7.76 | 7.76 | 7.67 | 7.72 | 13.6 Thousand |
| 12 Dec, 2024 | 7.82 | 7.88 | 7.66 | 7.74 | 22.53 Thousand |
| 11 Dec, 2024 | 7.9 | 7.9 | 7.77 | 7.77 | 57.72 Thousand |
| 10 Dec, 2024 | 7.77 | 7.98 | 7.7 | 7.82 | 40.9 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ