LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.2 | 7.2 | 6.89 | 7.0 | 43.7 Thousand |
| 08 Jan, 2025 | 7.27 | 7.27 | 7.05 | 7.17 | 35.4 Thousand |
| 07 Jan, 2025 | 7.41 | 7.41 | 7.27 | 7.28 | 39.41 Thousand |
| 06 Jan, 2025 | 7.56 | 7.57 | 7.45 | 7.5 | 35.03 Thousand |
| 03 Jan, 2025 | 7.56 | 7.56 | 7.39 | 7.56 | 33.2 Thousand |
| 02 Jan, 2025 | 7.53 | 7.6 | 7.43 | 7.5 | 52.63 Thousand |
| 31 Dec, 2024 | 7.52 | 7.55 | 7.46 | 7.48 | 72.7 Thousand |
| 30 Dec, 2024 | 7.51 | 7.55 | 7.46 | 7.5 | 44.4 Thousand |
| 27 Dec, 2024 | 7.68 | 7.72 | 7.57 | 7.59 | 34.12 Thousand |
| 26 Dec, 2024 | 7.65 | 7.72 | 7.58 | 7.7 | 21.2 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ