LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.13 | 7.22 | 7.02 | 7.1 | 35.34 Thousand |
| 24 Jan, 2025 | 7.14 | 7.19 | 7.11 | 7.11 | 26.7 Thousand |
| 23 Jan, 2025 | 7.4 | 7.43 | 7.16 | 7.16 | 32 Thousand |
| 22 Jan, 2025 | 7.38 | 7.41 | 7.26 | 7.38 | 48.3 Thousand |
| 21 Jan, 2025 | 7.35 | 7.54 | 7.31 | 7.5 | 34 Thousand |
| 17 Jan, 2025 | 7.28 | 7.33 | 7.21 | 7.28 | 20.2 Thousand |
| 16 Jan, 2025 | 7.16 | 7.25 | 7.04 | 7.25 | 82 Thousand |
| 15 Jan, 2025 | 7.19 | 7.24 | 7.12 | 7.24 | 15.72 Thousand |
| 14 Jan, 2025 | 7.1 | 7.22 | 6.92 | 7.02 | 29.7 Thousand |
| 13 Jan, 2025 | 6.98 | 7.08 | 6.94 | 7.04 | 20.4 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ