LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.42 | 7.6 | 7.41 | 7.5 | 42.7 Thousand |
| 24 Feb, 2025 | 7.2 | 7.5 | 7.2 | 7.47 | 47.22 Thousand |
| 21 Feb, 2025 | 7.41 | 7.41 | 7.15 | 7.16 | 46.5 Thousand |
| 20 Feb, 2025 | 7.6 | 7.6 | 7.35 | 7.35 | 11.4 Thousand |
| 19 Feb, 2025 | 7.82 | 7.89 | 7.48 | 7.63 | 178.5 Thousand |
| 18 Feb, 2025 | 7.39 | 7.82 | 7.39 | 7.82 | 88.8 Thousand |
| 14 Feb, 2025 | 7.43 | 7.55 | 7.4 | 7.46 | 43.63 Thousand |
| 13 Feb, 2025 | 7.44 | 7.44 | 7.32 | 7.41 | 25.9 Thousand |
| 12 Feb, 2025 | 7.39 | 7.5 | 7.34 | 7.41 | 19.9 Thousand |
| 11 Feb, 2025 | 7.31 | 7.56 | 7.31 | 7.51 | 19.2 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ