LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.28 | 7.43 | 7.14 | 7.43 | 42.6 Thousand |
| 07 Nov, 2024 | 7.55 | 7.56 | 7.21 | 7.28 | 68.11 Thousand |
| 06 Nov, 2024 | 7.2 | 7.73 | 7.19 | 7.55 | 174.33 Thousand |
| 05 Nov, 2024 | 6.73 | 7.16 | 6.73 | 7.04 | 35.52 Thousand |
| 04 Nov, 2024 | 7.05 | 7.05 | 6.77 | 6.81 | 39.01 Thousand |
| 01 Nov, 2024 | 7.17 | 7.3 | 7.02 | 7.04 | 43.03 Thousand |
| 31 Oct, 2024 | 6.99 | 7.25 | 6.94 | 7.17 | 46.2 Thousand |
| 30 Oct, 2024 | 6.67 | 7.0 | 6.54 | 6.95 | 57.1 Thousand |
| 29 Oct, 2024 | 6.55 | 6.68 | 6.55 | 6.64 | 26.6 Thousand |
| 28 Oct, 2024 | 6.56 | 6.62 | 6.51 | 6.55 | 32.13 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ