Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.64
(0.46%)
USD 21.64
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 21.02 | 21.2 | 21.02 | 21.16 | 8500.00 |
| 27 Nov, 2024 | 20.82 | 20.92 | 20.82 | 20.92 | 6512.00 |
| 26 Nov, 2024 | 20.62 | 20.72 | 20.59 | 20.72 | 10.6 Thousand |
| 25 Nov, 2024 | 21.19 | 21.19 | 20.96 | 20.96 | 46.03 Thousand |
| 22 Nov, 2024 | 20.99 | 21.12 | 20.99 | 21.12 | 12.11 Thousand |
| 21 Nov, 2024 | 20.84 | 20.89 | 20.76 | 20.83 | 34.2 Thousand |
| 20 Nov, 2024 | 21.04 | 21.04 | 20.82 | 20.85 | 21.53 Thousand |
| 19 Nov, 2024 | 20.99 | 20.99 | 20.87 | 20.94 | 11.9 Thousand |
| 18 Nov, 2024 | 20.65 | 20.88 | 20.64 | 20.88 | 26.4 Thousand |
| 15 Nov, 2024 | 20.64 | 20.64 | 20.54 | 20.55 | 24.9 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306