Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.64
(0.46%)
USD 21.64
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 21.0 | 21.0 | 20.83 | 20.9 | 24.23 Thousand |
| 12 Dec, 2024 | 21.24 | 21.24 | 21.09 | 21.23 | 14.5 Thousand |
| 11 Dec, 2024 | 21.33 | 21.46 | 21.33 | 21.46 | 8221.00 |
| 10 Dec, 2024 | 21.34 | 21.43 | 21.34 | 21.43 | 14.2 Thousand |
| 09 Dec, 2024 | 22.0 | 22.0 | 21.51 | 21.58 | 16.12 Thousand |
| 06 Dec, 2024 | 21.19 | 21.19 | 21.08 | 21.08 | 11.31 Thousand |
| 05 Dec, 2024 | 21.25 | 21.34 | 21.06 | 21.31 | 19.23 Thousand |
| 04 Dec, 2024 | 21.23 | 21.26 | 21.19 | 21.23 | 20 Thousand |
| 03 Dec, 2024 | 21.06 | 21.28 | 21.04 | 21.2 | 11.13 Thousand |
| 02 Dec, 2024 | 21.02 | 21.07 | 20.96 | 21.05 | 10.2 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306