Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.64
(0.46%)
USD 21.64
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 20.53 | 20.62 | 20.53 | 20.62 | 25 Thousand |
| 13 Nov, 2024 | 20.7 | 20.7 | 20.59 | 20.59 | 19.3 Thousand |
| 12 Nov, 2024 | 20.93 | 20.97 | 20.74 | 20.74 | 6547.00 |
| 11 Nov, 2024 | 21.3 | 21.3 | 20.95 | 21.0 | 7500.00 |
| 08 Nov, 2024 | 21.55 | 21.55 | 21.19 | 21.26 | 5800.00 |
| 07 Nov, 2024 | 21.77 | 21.99 | 21.77 | 21.96 | 1427.00 |
| 06 Nov, 2024 | 21.8 | 21.8 | 21.14 | 21.34 | 6817.00 |
| 05 Nov, 2024 | 22.2 | 22.21 | 22.17 | 22.21 | 900.00 |
| 04 Nov, 2024 | 22.09 | 22.11 | 22.09 | 22.11 | 940.00 |
| 01 Nov, 2024 | 21.98 | 22.0 | 21.94 | 21.94 | 2300.00 |
BWSN
9310
MSL
SNPW
PTL
9306