Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.64
(0.46%)
USD 21.64
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 20.35 | 20.49 | 20.29 | 20.49 | 44.83 Thousand |
| 27 Dec, 2024 | 20.67 | 20.67 | 20.43 | 20.56 | 11.53 Thousand |
| 26 Dec, 2024 | 20.75 | 20.87 | 20.74 | 20.85 | 5241.00 |
| 24 Dec, 2024 | 20.64 | 20.73 | 20.64 | 20.72 | 20.42 Thousand |
| 23 Dec, 2024 | 20.25 | 20.57 | 20.25 | 20.57 | 30.6 Thousand |
| 20 Dec, 2024 | 19.99 | 20.4 | 19.99 | 20.32 | 18.3 Thousand |
| 19 Dec, 2024 | 20.3 | 20.3 | 19.99 | 20.04 | 42.13 Thousand |
| 18 Dec, 2024 | 20.72 | 20.74 | 20.47 | 20.47 | 58 Thousand |
| 17 Dec, 2024 | 20.81 | 20.99 | 20.81 | 20.9 | 3800.00 |
| 16 Dec, 2024 | 21.14 | 21.14 | 21.06 | 21.07 | 28.04 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306