Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.47
(-0.05%)
USD 20.47
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 22.73 | 22.96 | 22.73 | 22.93 | 7500.00 |
| 20 Sep, 2024 | 23.09 | 23.09 | 22.69 | 22.69 | 3100.00 |
| 19 Sep, 2024 | 22.67 | 23.17 | 22.66 | 23.17 | 6402.00 |
| 18 Sep, 2024 | 22.24 | 22.38 | 22.24 | 22.29 | 1939.00 |
| 17 Sep, 2024 | 22.45 | 22.45 | 22.16 | 22.23 | 1408.00 |
| 16 Sep, 2024 | 22.3 | 22.37 | 22.29 | 22.37 | 3700.00 |
| 13 Sep, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1039.00 |
| 12 Sep, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 500.00 |
| 11 Sep, 2024 | 21.65 | 21.81 | 21.65 | 21.81 | 5200.00 |
| 10 Sep, 2024 | 21.13 | 21.19 | 21.0 | 21.19 | 3300.00 |
BWSN
9310
MSL
SNPW
PTL
9306