Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.05 | 7.05 | 7.04 | 7.04 | 930.00 |
| 14 Mar, 2025 | 7.09 | 7.1 | 7.09 | 7.09 | 700.00 |
| 13 Mar, 2025 | 7.12 | 7.12 | 7.09 | 7.09 | 511.00 |
| 12 Mar, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 11 Mar, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 10 Mar, 2025 | 7.16 | 7.19 | 7.09 | 7.09 | 5300.00 |
| 07 Mar, 2025 | 7.29 | 7.29 | 7.27 | 7.27 | 1400.00 |
| 06 Mar, 2025 | 7.45 | 7.47 | 7.34 | 7.34 | 730.00 |
| 05 Mar, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 700.00 |
| 04 Mar, 2025 | 7.45 | 7.6 | 7.45 | 7.45 | 2400.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL