Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 50.00 |
| 03 Jul, 2025 | 8.99 | 9.04 | 8.96 | 9.02 | 9247.00 |
| 02 Jul, 2025 | 8.8 | 9.02 | 8.8 | 8.96 | 4100.00 |
| 01 Jul, 2025 | 8.9 | 9.0 | 8.8 | 8.8 | 5440.00 |
| 30 Jun, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 900.00 |
| 27 Jun, 2025 | 9.1 | 9.1 | 8.98 | 9.02 | 8934.00 |
| 26 Jun, 2025 | 9.0 | 9.06 | 8.98 | 9.02 | 21.44 Thousand |
| 25 Jun, 2025 | 8.7 | 9.5 | 8.7 | 9.0 | 12.8 Thousand |
| 24 Jun, 2025 | 8.38 | 8.65 | 8.37 | 8.65 | 2712.00 |
| 23 Jun, 2025 | 8.38 | 8.38 | 8.3 | 8.35 | 25.6 Thousand |
600262
CGJTF
WAF
ANJT
LIDRW
TFL