Leatt Corporation (LEAT)
USD 7.18
(0.42%)
USD 7.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 226.00 |
| 02 Jan, 2025 | 7.04 | 7.04 | 7.0 | 7.0 | 600.00 |
| 31 Dec, 2024 | 6.98 | 7.0 | 6.98 | 7.0 | 2000.00 |
| 30 Dec, 2024 | 7.15 | 7.19 | 6.9 | 7.0 | 12.2 Thousand |
| 27 Dec, 2024 | 7.18 | 7.21 | 7.15 | 7.15 | 2118.00 |
| 26 Dec, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 5800.00 |
| 24 Dec, 2024 | 7.08 | 7.19 | 7.08 | 7.19 | 2300.00 |
| 23 Dec, 2024 | 7.11 | 7.11 | 7.06 | 7.06 | 2725.00 |
| 20 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 500.00 |
| 19 Dec, 2024 | 7.15 | 7.15 | 7.11 | 7.11 | 1311.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL