Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.22 | 8.23 | 8.22 | 8.23 | 1020.00 |
| 20 May, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 400.00 |
| 19 May, 2025 | 8.05 | 8.05 | 8.01 | 8.01 | 315.00 |
| 16 May, 2025 | 7.76 | 8.19 | 7.58 | 7.97 | 6800.00 |
| 15 May, 2025 | 8.6 | 8.6 | 7.62 | 7.97 | 4800.00 |
| 14 May, 2025 | 6.82 | 8.89 | 6.82 | 8.6 | 19.51 Thousand |
| 13 May, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 1114.00 |
| 12 May, 2025 | 6.07 | 6.15 | 6.07 | 6.1 | 2300.00 |
| 09 May, 2025 | 5.89 | 6.0 | 5.86 | 5.86 | 1411.00 |
| 08 May, 2025 | 5.6 | 5.85 | 5.6 | 5.85 | 2600.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL