Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 106.00 |
| 10 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 220.00 |
| 09 Jun, 2025 | 8.32 | 8.32 | 8.01 | 8.01 | 2925.00 |
| 06 Jun, 2025 | 8.37 | 8.38 | 8.37 | 8.38 | 1700.00 |
| 05 Jun, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 302.00 |
| 04 Jun, 2025 | 8.38 | 8.4 | 8.37 | 8.38 | 3200.00 |
| 03 Jun, 2025 | 8.42 | 8.42 | 8.38 | 8.38 | 3141.00 |
| 02 Jun, 2025 | 8.44 | 8.44 | 8.31 | 8.31 | 2400.00 |
| 30 May, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 120.00 |
| 29 May, 2025 | 8.12 | 8.65 | 8.12 | 8.65 | 1100.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL