Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.6 | 8.74 | 8.6 | 8.74 | 1500.00 |
| 27 May, 2025 | 7.98 | 8.5 | 7.98 | 8.5 | 4900.00 |
| 23 May, 2025 | 8.25 | 8.25 | 7.87 | 7.98 | 2038.00 |
| 22 May, 2025 | 8.22 | 8.24 | 8.22 | 8.24 | 2220.00 |
| 21 May, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 20 May, 2025 | 8.02 | 8.2 | 8.0 | 8.15 | 6200.00 |
| 19 May, 2025 | 8.05 | 8.05 | 7.97 | 7.97 | 3400.00 |
| 16 May, 2025 | 7.76 | 8.19 | 7.58 | 7.97 | 6800.00 |
| 15 May, 2025 | 8.6 | 8.6 | 7.62 | 7.97 | 4800.00 |
| 14 May, 2025 | 6.82 | 8.89 | 6.82 | 8.6 | 19.51 Thousand |
600262
CGJTF
WAF
ANJT
LIDRW
TFL