Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.38 | 8.38 | 8.3 | 8.35 | 25.6 Thousand |
| 20 Jun, 2025 | 8.25 | 8.38 | 8.25 | 8.3 | 2600.00 |
| 18 Jun, 2025 | 8.05 | 8.08 | 8.05 | 8.08 | 800.00 |
| 17 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 200.00 |
| 16 Jun, 2025 | 8.0 | 8.02 | 8.0 | 8.02 | 400.00 |
| 13 Jun, 2025 | 8.1 | 8.2 | 8.01 | 8.01 | 2543.00 |
| 12 Jun, 2025 | 8.25 | 8.25 | 8.11 | 8.11 | 600.00 |
| 11 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 106.00 |
| 10 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 220.00 |
| 09 Jun, 2025 | 8.32 | 8.32 | 8.01 | 8.01 | 2925.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL