USD 5.6
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 8.91 | 8.91 | 8.9 | 8.9 | 100.00 |
07 Jul, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 50.00 |
03 Jul, 2025 | 8.99 | 9.04 | 8.96 | 9.02 | 9247.00 |
02 Jul, 2025 | 8.8 | 9.02 | 8.8 | 8.96 | 4100.00 |
01 Jul, 2025 | 8.9 | 9.0 | 8.8 | 8.8 | 5440.00 |
30 Jun, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 900.00 |
27 Jun, 2025 | 9.1 | 9.1 | 8.98 | 9.02 | 8934.00 |
26 Jun, 2025 | 9.0 | 9.06 | 8.98 | 9.02 | 21.44 Thousand |
25 Jun, 2025 | 8.7 | 9.5 | 8.7 | 9.0 | 12.8 Thousand |
24 Jun, 2025 | 8.38 | 8.65 | 8.37 | 8.65 | 2712.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL