USD 7.18
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 7.04 | 7.04 | 7.01 | 7.01 | 260.00 |
16 Jan, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 2234.00 |
15 Jan, 2025 | 7.12 | 7.18 | 7.1 | 7.17 | 1034.00 |
14 Jan, 2025 | 7.18 | 7.18 | 7.12 | 7.12 | 1100.00 |
13 Jan, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 126.00 |
10 Jan, 2025 | 7.19 | 7.19 | 7.17 | 7.17 | 226.00 |
08 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
07 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
06 Jan, 2025 | 7.01 | 7.2 | 7.0 | 7.04 | 2819.00 |
03 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 226.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL