Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 1114.00 |
| 12 May, 2025 | 6.07 | 6.15 | 6.07 | 6.1 | 2300.00 |
| 09 May, 2025 | 5.89 | 6.0 | 5.86 | 5.86 | 1411.00 |
| 08 May, 2025 | 5.6 | 5.85 | 5.6 | 5.85 | 2600.00 |
| 07 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 702.00 |
| 06 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 526.00 |
| 02 May, 2025 | 5.43 | 5.6 | 5.43 | 5.6 | 1300.00 |
| 01 May, 2025 | 5.5 | 5.52 | 5.5 | 5.52 | 800.00 |
| 30 Apr, 2025 | 5.83 | 5.83 | 5.43 | 5.53 | 6800.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL