Leatt Corporation (LEAT)
USD 7.18
(0.42%)
USD 7.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 2600.00 |
| 15 Nov, 2024 | 7.36 | 7.36 | 7.2 | 7.21 | 6725.00 |
| 14 Nov, 2024 | 7.61 | 7.61 | 7.02 | 7.4 | 3300.00 |
| 13 Nov, 2024 | 7.9 | 7.9 | 7.55 | 7.55 | 1130.00 |
| 12 Nov, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 700.00 |
| 11 Nov, 2024 | 7.99 | 7.99 | 7.9 | 7.9 | 15.12 Thousand |
| 08 Nov, 2024 | 8.0 | 8.0 | 7.96 | 7.97 | 1500.00 |
| 07 Nov, 2024 | 8.0 | 8.47 | 7.6 | 8.47 | 3600.00 |
| 06 Nov, 2024 | 7.91 | 8.0 | 7.91 | 7.91 | 535.00 |
| 05 Nov, 2024 | 8.11 | 8.11 | 7.93 | 8.0 | 4700.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL