Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 11 Apr, 2025 | 6.0 | 6.09 | 6.0 | 6.0 | 4300.00 |
| 10 Apr, 2025 | 6.0 | 6.02 | 5.9 | 5.9 | 4233.00 |
| 09 Apr, 2025 | 5.6 | 6.0 | 5.6 | 5.8 | 4433.00 |
| 08 Apr, 2025 | 6.0 | 6.0 | 5.5 | 5.51 | 4600.00 |
| 07 Apr, 2025 | 5.4 | 5.6 | 5.15 | 5.49 | 8511.00 |
| 04 Apr, 2025 | 6.45 | 6.45 | 5.01 | 5.5 | 16.81 Thousand |
| 03 Apr, 2025 | 6.9 | 6.9 | 6.52 | 6.52 | 2540.00 |
| 02 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 244.00 |
| 01 Apr, 2025 | 6.89 | 6.9 | 6.89 | 6.9 | 1600.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL