USD 5.6
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 700.00 |
28 Mar, 2025 | 6.78 | 6.85 | 6.78 | 6.85 | 1100.00 |
27 Mar, 2025 | 6.6 | 6.74 | 6.6 | 6.7 | 16.4 Thousand |
26 Mar, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 1400.00 |
25 Mar, 2025 | 6.7 | 6.75 | 6.67 | 6.69 | 3700.00 |
24 Mar, 2025 | 6.9 | 6.9 | 6.35 | 6.78 | 6337.00 |
21 Mar, 2025 | 6.57 | 7.0 | 6.32 | 7.0 | 4700.00 |
20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
19 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
18 Mar, 2025 | 7.02 | 7.02 | 7.0 | 7.0 | 800.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL