Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.3 | 7.5 | 7.3 | 7.45 | 3835.00 |
| 28 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 27 Feb, 2025 | 7.39 | 7.39 | 7.25 | 7.25 | 3326.00 |
| 26 Feb, 2025 | 7.4 | 7.4 | 7.38 | 7.38 | 4030.00 |
| 25 Feb, 2025 | 7.36 | 7.4 | 7.3 | 7.4 | 4500.00 |
| 24 Feb, 2025 | 7.36 | 7.4 | 7.36 | 7.4 | 7300.00 |
| 21 Feb, 2025 | 7.29 | 7.45 | 7.29 | 7.36 | 4940.00 |
| 20 Feb, 2025 | 7.22 | 7.25 | 7.22 | 7.25 | 600.00 |
| 19 Feb, 2025 | 7.18 | 7.2 | 7.18 | 7.2 | 440.00 |
| 18 Feb, 2025 | 7.25 | 7.25 | 7.18 | 7.19 | 7700.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL