Leatt Corporation (LEAT)
USD 7.18
(0.42%)
USD 7.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.58 | 7.65 | 7.35 | 7.55 | 22.23 Thousand |
| 08 Aug, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 20.00 |
| 07 Aug, 2024 | 7.45 | 7.75 | 7.45 | 7.51 | 11.9 Thousand |
| 06 Aug, 2024 | 7.44 | 7.49 | 7.44 | 7.49 | 1200.00 |
| 05 Aug, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 907.00 |
| 02 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 82.00 |
| 01 Aug, 2024 | 7.06 | 7.3 | 7.06 | 7.3 | 5500.00 |
| 31 Jul, 2024 | 7.12 | 7.2 | 7.1 | 7.1 | 1400.00 |
| 30 Jul, 2024 | 7.0 | 7.19 | 7.0 | 7.13 | 1800.00 |
| 29 Jul, 2024 | 7.16 | 7.25 | 7.16 | 7.25 | 424.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL